| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.36 | +0. % | 0 | 48.04 | 48.73 | 46.96 |
| 10/02/2026 | 47.66 | +0.95 % | 0 | 47.35 | 48.54 | 47.16 |
| 11/02/2026 | 47.80 | +1.66 % | 0 | 47.41 | 48.73 | 46.84 |
| 12/02/2026 | 49.04 | +2.79 % | 0 | 49.56 | 50.46 | 48.19 |
| 13/02/2026 | 49.69 | +2.33 % | 0 | 47.34 | 50.23 | 46.67 |