| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 40.27 | +2.49 % | 0 | 40.50 | 40.70 | 39.73 |
| 11/11/2025 | 42.16 | +4.56 % | 0 | 41.01 | 42.61 | 40.80 |
| 12/11/2025 | 42.75 | +1.5 % | 0 | 42.11 | 43.52 | 41.75 |
| 13/11/2025 | 43.23 | +1.43 % | 0 | 43.29 | 44.21 | 43.18 |
| 14/11/2025 | 41.63 | -4.06 % | 0 | 42.59 | 42.79 | 41.32 |