| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.49 | -5.79 % | 0 | 43.20 | 43.40 | 40.68 |
| 18/08/2026 | 40.30 | -2.49 % | 0 | 41.57 | 41.63 | 39.76 |
| 19/08/2026 | 41.07 | +3.11 % | 0 | 40.93 | 41.43 | 39.95 |
| 20/08/2026 | 41.27 | +0.83 % | 0 | 40.88 | 41.30 | 40.06 |
| 21/08/2026 | 41.34 | +1.11 % | 0 | 41.21 | 41.72 | 40.82 |