| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.95 | -2.57 % | 0 | 42.05 | 42.29 | 40.21 |
| 29/06/2026 | 38.12 | -6.76 % | 0 | 40.36 | 40.47 | 38.03 |
| 30/06/2026 | 39.38 | +4.14 % | 0 | 38.78 | 40.18 | 38.48 |
| 01/07/2026 | 38.87 | -1.4 % | 0 | 39.42 | 39.98 | 38.34 |
| 02/07/2026 | 40.06 | +3.53 % | 0 | 38.77 | 40.60 | 38.74 |