| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.55 | +2.81 % | 0 | 35.79 | 35.98 | 35.02 |
| 11/11/2025 | 37.42 | +5.05 % | 0 | 36.28 | 37.86 | 36.08 |
| 12/11/2025 | 38.01 | +1.69 % | 0 | 37.37 | 38.78 | 37.01 |
| 13/11/2025 | 38.49 | +1.61 % | 0 | 38.54 | 39.46 | 38.44 |
| 14/11/2025 | 36.75 | -4.87 % | 0 | 37.86 | 38.06 | 36.61 |