| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.01 | -3.09 % | 0 | 37.11 | 37.34 | 35.27 |
| 29/06/2026 | 33.20 | -7.75 % | 0 | 35.42 | 35.53 | 33.10 |
| 30/06/2026 | 34.48 | +4.66 % | 0 | 33.84 | 35.24 | 33.55 |
| 01/07/2026 | 33.92 | -1.78 % | 0 | 34.48 | 35.03 | 33.40 |
| 02/07/2026 | 34.45 | +2.06 % | 0 | 33.83 | 34.63 | 33.80 |