| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.62 | -3.89 % | 0 | 32.69 | 33.03 | 31.08 |
| 12/05/2026 | 30.62 | -3.38 % | 0 | 31.12 | 31.80 | 30.41 |
| 13/05/2026 | 29.38 | -1.54 % | 0 | 30.75 | 30.84 | 28.46 |
| 14/05/2026 | 30.51 | +2.68 % | 0 | 30.54 | 30.65 | 29.96 |
| 15/05/2026 | 28.29 | -6.9 % | 0 | 29.57 | 29.57 | 28.09 |