| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.56 | -7.39 % | 0 | 33.23 | 33.38 | 30.74 |
| 18/08/2026 | 30.29 | -3.41 % | 0 | 31.30 | 31.62 | 29.83 |
| 19/08/2026 | 31.05 | +4.02 % | 0 | 30.42 | 31.46 | 30.01 |
| 20/08/2026 | 31.29 | +1. % | 0 | 30.91 | 31.33 | 30.09 |
| 21/08/2026 | 31.36 | +1.44 % | 0 | 31.23 | 31.74 | 30.85 |