| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.07 | -3.54 % | 0 | 32.19 | 32.42 | 30.36 |
| 29/06/2026 | 28.29 | -8.89 % | 0 | 30.50 | 30.61 | 28.19 |
| 30/06/2026 | 29.49 | +5.25 % | 0 | 28.93 | 30.32 | 28.64 |
| 01/07/2026 | 28.97 | -2.13 % | 0 | 29.56 | 30.11 | 28.49 |
| 02/07/2026 | 30.09 | +4.26 % | 0 | 28.91 | 30.71 | 28.89 |