| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.84 | -4.42 % | 0 | 27.88 | 28.20 | 26.29 |
| 12/05/2026 | 25.86 | -3.83 % | 0 | 26.33 | 26.99 | 25.61 |
| 13/05/2026 | 24.67 | -1.6 % | 0 | 25.97 | 26.05 | 23.70 |
| 14/05/2026 | 25.68 | +3.01 % | 0 | 25.73 | 25.86 | 25.16 |
| 15/05/2026 | 23.69 | -7.35 % | 0 | 24.80 | 24.80 | 23.30 |