| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.21 | -4.12 % | 0 | 27.29 | 27.52 | 25.48 |
| 29/06/2026 | 23.43 | -10.49 % | 0 | 25.62 | 25.73 | 23.32 |
| 30/06/2026 | 24.65 | +6.37 % | 0 | 24.07 | 25.44 | 23.77 |
| 01/07/2026 | 24.14 | -2.41 % | 0 | 24.69 | 25.23 | 23.63 |
| 02/07/2026 | 24.76 | +3.17 % | 0 | 24.04 | 24.83 | 24.01 |