| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.14 | -5.24 % | 0 | 23.17 | 23.47 | 21.63 |
| 12/05/2026 | 21.18 | -4.57 % | 0 | 21.65 | 22.20 | 20.92 |
| 13/05/2026 | 20.04 | -1.93 % | 0 | 21.30 | 21.38 | 19.10 |
| 14/05/2026 | 21.02 | +3.62 % | 0 | 21.04 | 21.15 | 20.49 |
| 15/05/2026 | 18.95 | -9.33 % | 0 | 20.16 | 20.16 | 18.72 |