| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.98 | -0.36 % | 0 | 33.71 | 34.42 | 32.70 |
| 10/02/2026 | 33.34 | +1.21 % | 0 | 33.03 | 34.20 | 32.86 |
| 11/02/2026 | 33.46 | +2.17 % | 0 | 33.10 | 34.38 | 32.56 |
| 12/02/2026 | 34.72 | +3.89 % | 0 | 35.20 | 36.09 | 33.86 |
| 13/02/2026 | 35.35 | +3.21 % | 0 | 33.06 | 35.84 | 32.38 |