| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.58 | -8.72 % | 0 | 28.24 | 28.39 | 25.76 |
| 18/08/2026 | 25.33 | -3.94 % | 0 | 26.31 | 26.60 | 24.85 |
| 19/08/2026 | 26.07 | +4.83 % | 0 | 25.47 | 26.48 | 25.03 |
| 20/08/2026 | 26.26 | +1.04 % | 0 | 25.92 | 26.34 | 25.11 |
| 21/08/2026 | 26.38 | +1.74 % | 0 | 26.25 | 26.76 | 25.87 |