| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.23 | -4.68 % | 0 | 26.68 | 26.69 | 24.86 |
| 10/11/2025 | 26.41 | +3.53 % | 0 | 26.64 | 26.82 | 25.92 |
| 11/11/2025 | 28.22 | +6.53 % | 0 | 27.10 | 28.62 | 26.91 |
| 12/11/2025 | 28.79 | +2.09 % | 0 | 28.15 | 29.52 | 27.81 |
| 13/11/2025 | 29.26 | +2.09 % | 0 | 29.29 | 30.18 | 29.21 |