| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.47 | +8.89 % | 0 | 1.35 | 1.49 | 1.32 |
| 10/11/2025 | 1.31 | -8.39 % | 0 | 1.30 | 1.36 | 1.28 |
| 11/11/2025 | 1.17 | -10.69 % | 0 | 1.25 | 1.28 | 1.13 |
| 12/11/2025 | 1.16 | -3.33 % | 0 | 1.19 | 1.22 | 1.10 |
| 13/11/2025 | 1.14 | -3.81 % | 0 | 1.14 | 1.15 | 1.07 |