| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.28 | -8.63 % | 0 | 13.31 | 13.41 | 12.21 |
| 27/03/2026 | 11.41 | -7.01 % | 0 | 11.63 | 11.88 | 11.06 |
| 30/03/2026 | 11.58 | +1.14 % | 0 | 11.49 | 12.13 | 10.93 |
| 31/03/2026 | 12.17 | +4.37 % | 0 | 11.90 | 12.68 | 11.60 |
| 01/04/2026 | 13.73 | +14.23 % | 0 | 14.21 | 14.50 | 13.30 |