| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.61 | -10.59 % | 0 | 23.27 | 23.42 | 20.79 |
| 18/08/2026 | 20.35 | -4.86 % | 0 | 21.35 | 21.63 | 19.89 |
| 19/08/2026 | 21.10 | +6.03 % | 0 | 20.51 | 21.51 | 20.07 |
| 20/08/2026 | 21.29 | +1.28 % | 0 | 20.95 | 21.37 | 20.14 |
| 21/08/2026 | 21.40 | +2.05 % | 0 | 21.28 | 21.78 | 20.89 |