| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.00 | -5.49 % | 0 | 22.30 | 22.56 | 20.66 |
| 10/11/2025 | 22.16 | +3.99 % | 0 | 22.46 | 22.60 | 21.67 |
| 11/11/2025 | 23.87 | +7.35 % | 0 | 22.97 | 24.32 | 22.59 |
| 12/11/2025 | 24.40 | +2.22 % | 0 | 23.88 | 25.11 | 23.48 |
| 13/11/2025 | 24.85 | +2.39 % | 0 | 24.96 | 25.74 | 24.81 |