| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.63 | -6.3 % | 0 | 18.63 | 18.90 | 17.16 |
| 12/05/2026 | 16.71 | -5.49 % | 0 | 17.18 | 17.65 | 16.49 |
| 13/05/2026 | 15.66 | -2.22 % | 0 | 16.84 | 16.92 | 14.87 |
| 14/05/2026 | 16.53 | +4.13 % | 0 | 16.57 | 16.69 | 16.04 |
| 15/05/2026 | 14.66 | -10.83 % | 0 | 15.77 | 15.77 | 14.35 |