| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.38 | -4.98 % | 0 | 22.46 | 22.70 | 20.69 |
| 29/06/2026 | 18.68 | -12.57 % | 0 | 20.83 | 20.92 | 18.57 |
| 30/06/2026 | 19.84 | +7.59 % | 0 | 19.30 | 20.64 | 19.01 |
| 01/07/2026 | 19.37 | -2.91 % | 0 | 19.91 | 20.43 | 18.88 |
| 02/07/2026 | 20.66 | +7.44 % | 0 | 19.27 | 21.02 | 19.25 |