| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.13 | -3.42 % | 0 | 1.06 | 1.18 | 1.05 |
| 10/02/2026 | 1.10 | -4.35 % | 0 | 1.08 | 1.18 | 1.02 |
| 11/02/2026 | 1.07 | -6.96 % | 0 | 1.16 | 1.19 | 0.98 |
| 12/02/2026 | 1.08 | +0. % | 0 | 1.04 | 1.11 | 0.92 |
| 13/02/2026 | 1.04 | -1.89 % | 0 | 1.20 | 1.28 | 1.03 |