| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.32 | +14.09 % | 0 | 2.96 | 3.33 | 2.93 |
| 27/03/2026 | 3.66 | +11.43 % | 0 | 3.48 | 3.81 | 3.37 |
| 30/03/2026 | 3.54 | +0.71 % | 0 | 3.55 | 3.82 | 3.41 |
| 31/03/2026 | 3.18 | -8.88 % | 0 | 3.34 | 3.47 | 3.00 |
| 01/04/2026 | 2.48 | -21.77 % | 0 | 2.52 | 2.72 | 2.43 |