| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.11 | -6.04 % | 0 | 18.28 | 18.53 | 16.76 |
| 10/11/2025 | 18.14 | +4.46 % | 0 | 18.42 | 18.55 | 17.69 |
| 11/11/2025 | 19.70 | +8.24 % | 0 | 18.89 | 20.16 | 18.53 |
| 12/11/2025 | 20.30 | +2.81 % | 0 | 19.75 | 21.00 | 19.37 |
| 13/11/2025 | 20.69 | +2.58 % | 0 | 20.77 | 21.63 | 20.63 |