| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.67 | -13.31 % | 0 | 18.32 | 18.46 | 15.86 |
| 18/08/2026 | 15.42 | -6.23 % | 0 | 16.41 | 16.68 | 14.96 |
| 19/08/2026 | 16.16 | +7.73 % | 0 | 15.57 | 16.56 | 15.14 |
| 20/08/2026 | 16.35 | +1.74 % | 0 | 16.02 | 16.42 | 15.21 |
| 21/08/2026 | 16.45 | +2.56 % | 0 | 16.33 | 16.83 | 15.95 |