| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.99 | -0.79 % | 0 | 24.69 | 25.34 | 23.78 |
| 10/02/2026 | 24.41 | +1.69 % | 0 | 24.06 | 25.15 | 23.90 |
| 11/02/2026 | 24.42 | +2.52 % | 0 | 24.13 | 25.34 | 23.61 |
| 12/02/2026 | 25.68 | +5.12 % | 0 | 26.11 | 26.95 | 24.84 |
| 13/02/2026 | 26.42 | +4.74 % | 0 | 24.15 | 26.77 | 23.56 |