| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.45 | -7.53 % | 0 | 14.38 | 14.62 | 13.04 |
| 12/05/2026 | 12.61 | -6.7 % | 0 | 13.04 | 13.53 | 12.41 |
| 13/05/2026 | 11.70 | -2.38 % | 0 | 12.73 | 12.80 | 10.95 |
| 14/05/2026 | 12.46 | +5.15 % | 0 | 12.47 | 12.58 | 11.99 |
| 15/05/2026 | 10.81 | -12.72 % | 0 | 11.74 | 11.74 | 10.53 |