| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.76 | -5.95 % | 0 | 17.77 | 18.00 | 16.07 |
| 29/06/2026 | 14.16 | -15.31 % | 0 | 16.21 | 16.28 | 14.04 |
| 30/06/2026 | 15.26 | +9.43 % | 0 | 14.75 | 16.01 | 14.47 |
| 01/07/2026 | 14.78 | -3.75 % | 0 | 15.31 | 15.80 | 14.33 |
| 02/07/2026 | 15.29 | +4.3 % | 0 | 14.70 | 15.45 | 14.66 |