| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.01 | +12.84 % | 0 | 4.53 | 5.02 | 4.48 |
| 27/03/2026 | 5.50 | +10.56 % | 0 | 5.25 | 5.70 | 5.14 |
| 30/03/2026 | 5.34 | +0.38 % | 0 | 5.36 | 5.68 | 5.10 |
| 31/03/2026 | 4.82 | -8.54 % | 0 | 5.09 | 5.25 | 4.60 |
| 01/04/2026 | 3.93 | -19.14 % | 0 | 3.91 | 4.24 | 3.82 |