| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.96 | -0.6 % | 0 | 20.54 | 21.16 | 19.68 |
| 10/02/2026 | 20.35 | +2.26 % | 0 | 19.98 | 20.97 | 19.78 |
| 11/02/2026 | 20.27 | +2.82 % | 0 | 20.01 | 21.17 | 19.50 |
| 12/02/2026 | 21.50 | +5.96 % | 0 | 21.88 | 22.68 | 20.67 |
| 13/02/2026 | 22.14 | +5.23 % | 0 | 20.07 | 22.56 | 19.50 |