| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.53 | -7.07 % | 0 | 14.64 | 14.86 | 13.25 |
| 10/11/2025 | 14.48 | +4.97 % | 0 | 14.75 | 14.86 | 14.07 |
| 11/11/2025 | 15.89 | +9.28 % | 0 | 15.17 | 16.32 | 14.83 |
| 12/11/2025 | 16.47 | +3.23 % | 0 | 15.95 | 17.12 | 15.60 |
| 13/11/2025 | 16.83 | +2.94 % | 0 | 16.91 | 17.70 | 16.78 |