| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.36 | -12.03 % | 0 | 7.10 | 7.19 | 6.32 |
| 27/03/2026 | 5.80 | -9.17 % | 0 | 5.89 | 6.12 | 5.55 |
| 30/03/2026 | 5.90 | -0.34 % | 0 | 5.83 | 6.30 | 5.48 |
| 31/03/2026 | 6.24 | +3.48 % | 0 | 6.10 | 6.61 | 5.89 |
| 01/04/2026 | 7.25 | +17.31 % | 0 | 7.64 | 7.87 | 7.00 |