| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.81 | -17.53 % | 0 | 13.43 | 13.56 | 11.02 |
| 18/08/2026 | 10.66 | -8.54 % | 0 | 11.58 | 11.84 | 10.18 |
| 19/08/2026 | 11.33 | +10.75 % | 0 | 10.78 | 11.69 | 10.34 |
| 20/08/2026 | 11.49 | +2.41 % | 0 | 11.18 | 11.54 | 10.39 |
| 21/08/2026 | 11.51 | +3. % | 0 | 11.47 | 11.94 | 11.10 |