| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.29 | +10.96 % | 0 | 6.64 | 7.32 | 6.57 |
| 27/03/2026 | 7.93 | +9.08 % | 0 | 7.63 | 8.23 | 7.48 |
| 30/03/2026 | 7.80 | -0.83 % | 0 | 7.78 | 8.22 | 7.54 |
| 31/03/2026 | 7.17 | -7.43 % | 0 | 7.42 | 7.66 | 6.84 |
| 01/04/2026 | 5.93 | -17.71 % | 0 | 5.85 | 6.34 | 5.66 |