| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | +8.7 % | 0 | 4.13 | 4.62 | 4.06 |
| 10/11/2025 | 4.08 | -7.48 % | 0 | 4.03 | 4.23 | 3.97 |
| 11/11/2025 | 3.60 | -11.33 % | 0 | 3.86 | 3.96 | 3.49 |
| 12/11/2025 | 3.54 | -2.21 % | 0 | 3.63 | 3.70 | 3.33 |
| 13/11/2025 | 3.47 | -2.94 % | 0 | 3.42 | 3.47 | 3.20 |