| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.34 | -13.99 % | 0 | 4.90 | 4.96 | 4.30 |
| 27/03/2026 | 3.93 | -10.59 % | 0 | 3.98 | 4.18 | 3.74 |
| 30/03/2026 | 4.00 | -0.5 % | 0 | 3.94 | 4.32 | 3.68 |
| 31/03/2026 | 4.24 | +3.29 % | 0 | 4.13 | 4.52 | 3.98 |
| 01/04/2026 | 4.94 | +17.5 % | 0 | 5.25 | 5.46 | 4.76 |