| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.42 | -8.11 % | 0 | 11.43 | 11.63 | 10.17 |
| 10/11/2025 | 11.25 | +5.53 % | 0 | 11.51 | 11.60 | 10.90 |
| 11/11/2025 | 12.48 | +10.34 % | 0 | 11.88 | 12.89 | 11.56 |
| 12/11/2025 | 13.04 | +3.7 % | 0 | 12.57 | 13.63 | 12.25 |
| 13/11/2025 | 13.36 | +3.33 % | 0 | 13.44 | 14.15 | 13.32 |