| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.68 | -10.16 % | 0 | 7.30 | 7.47 | 6.31 |
| 12/05/2026 | 6.05 | -9.78 % | 0 | 6.31 | 6.73 | 5.93 |
| 13/05/2026 | 5.34 | -4.9 % | 0 | 6.08 | 6.14 | 4.96 |
| 14/05/2026 | 5.98 | +8.24 % | 0 | 5.97 | 6.05 | 5.63 |
| 15/05/2026 | 4.81 | -19.02 % | 0 | 5.40 | 5.40 | 4.70 |