| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.19 | -0.89 % | 0 | 16.71 | 17.36 | 15.91 |
| 10/02/2026 | 16.45 | +1.92 % | 0 | 16.13 | 17.11 | 16.02 |
| 11/02/2026 | 16.43 | +2.94 % | 0 | 16.23 | 17.33 | 15.74 |
| 12/02/2026 | 17.63 | +6.98 % | 0 | 17.95 | 18.71 | 16.84 |
| 13/02/2026 | 18.20 | +5.94 % | 0 | 16.32 | 18.65 | 15.75 |