| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.32 | -23.43 % | 0 | 8.77 | 8.88 | 6.58 |
| 18/08/2026 | 6.25 | -12.46 % | 0 | 7.09 | 7.29 | 5.83 |
| 19/08/2026 | 6.81 | +14.84 % | 0 | 6.36 | 7.13 | 5.95 |
| 20/08/2026 | 7.00 | +4.09 % | 0 | 6.70 | 7.00 | 5.96 |
| 21/08/2026 | 6.92 | +4.37 % | 0 | 6.93 | 7.31 | 6.55 |