| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.60 | -3.74 % | 0 | 3.49 | 3.83 | 3.41 |
| 10/02/2026 | 3.56 | -3.78 % | 0 | 3.58 | 3.74 | 3.37 |
| 11/02/2026 | 3.43 | -7.55 % | 0 | 3.70 | 3.79 | 3.26 |
| 12/02/2026 | 3.43 | -2.56 % | 0 | 3.24 | 3.52 | 3.01 |
| 13/02/2026 | 3.33 | -1.63 % | 0 | 3.84 | 3.99 | 3.24 |