| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.32 | +8.32 % | 0 | 5.84 | 6.48 | 5.73 |
| 10/11/2025 | 5.77 | -7.02 % | 0 | 5.71 | 5.99 | 5.62 |
| 11/11/2025 | 5.10 | -11.39 % | 0 | 5.48 | 5.62 | 4.97 |
| 12/11/2025 | 5.03 | -2.62 % | 0 | 5.16 | 5.27 | 4.75 |
| 13/11/2025 | 4.91 | -3.25 % | 0 | 4.88 | 4.93 | 4.58 |