| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.00 | +11. % | 0 | 4.61 | 5.28 | 4.44 |
| 12/05/2026 | 5.53 | +10.5 % | 0 | 5.24 | 5.61 | 5.01 |
| 13/05/2026 | 5.99 | +2.92 % | 0 | 5.40 | 6.46 | 5.36 |
| 14/05/2026 | 5.58 | -4.7 % | 0 | 5.51 | 5.77 | 5.41 |
| 15/05/2026 | 6.62 | +17.7 % | 0 | 5.91 | 6.77 | 5.91 |