| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.46 | -11.01 % | 0 | 6.10 | 6.25 | 5.01 |
| 29/06/2026 | 3.92 | -28.03 % | 0 | 5.12 | 5.14 | 3.85 |
| 30/06/2026 | 4.51 | +17.93 % | 0 | 4.25 | 4.97 | 4.07 |
| 01/07/2026 | 4.19 | -8.32 % | 0 | 4.54 | 4.77 | 3.97 |
| 02/07/2026 | 4.55 | +9.64 % | 0 | 4.16 | 4.72 | 4.11 |