| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.81 | -1.42 % | 0 | 13.29 | 13.89 | 12.57 |
| 10/02/2026 | 12.95 | +1.25 % | 0 | 12.75 | 13.64 | 12.65 |
| 11/02/2026 | 13.12 | +3.92 % | 0 | 12.85 | 13.87 | 12.38 |
| 12/02/2026 | 14.14 | +8.1 % | 0 | 14.41 | 15.10 | 13.41 |
| 13/02/2026 | 14.68 | +7.08 % | 0 | 12.99 | 15.13 | 12.47 |