| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.85 | -8.4 % | 0 | 8.67 | 8.84 | 7.57 |
| 10/11/2025 | 8.49 | +6.2 % | 0 | 8.73 | 8.80 | 8.19 |
| 11/11/2025 | 9.60 | +12.49 % | 0 | 9.04 | 9.90 | 8.74 |
| 12/11/2025 | 10.05 | +4.36 % | 0 | 9.64 | 10.58 | 9.34 |
| 13/11/2025 | 10.34 | +3.87 % | 0 | 10.42 | 11.03 | 10.30 |