| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.25 | -12.65 % | 0 | 4.75 | 4.87 | 4.02 |
| 12/05/2026 | 3.83 | -10.84 % | 0 | 4.00 | 4.31 | 3.75 |
| 13/05/2026 | 3.32 | -5.29 % | 0 | 3.84 | 3.87 | 3.08 |
| 14/05/2026 | 3.89 | +12.43 % | 0 | 3.79 | 3.95 | 3.53 |
| 15/05/2026 | 3.04 | -21.17 % | 0 | 3.40 | 3.40 | 2.96 |