| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.62 | +7.96 % | 0 | 7.99 | 8.81 | 7.87 |
| 10/11/2025 | 7.93 | -6.21 % | 0 | 7.84 | 8.18 | 7.73 |
| 11/11/2025 | 7.10 | -9.9 % | 0 | 7.56 | 7.74 | 6.90 |
| 12/11/2025 | 6.96 | -2.59 % | 0 | 7.14 | 7.28 | 6.61 |
| 13/11/2025 | 6.78 | -3.28 % | 0 | 6.76 | 6.83 | 6.37 |