| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.24 | -1.6 % | 0 | 5.00 | 5.40 | 4.89 |
| 10/02/2026 | 5.10 | -3.5 % | 0 | 5.15 | 5.32 | 4.85 |
| 11/02/2026 | 4.95 | -6.43 % | 0 | 5.27 | 5.42 | 4.74 |
| 12/02/2026 | 4.89 | -3.08 % | 0 | 4.64 | 5.02 | 4.36 |
| 13/02/2026 | 4.75 | -1.96 % | 0 | 5.45 | 5.65 | 4.59 |