| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.32 | +11.63 % | 0 | 3.94 | 4.69 | 3.82 |
| 29/06/2026 | 5.66 | +29.7 % | 0 | 4.57 | 5.72 | 4.52 |
| 30/06/2026 | 4.98 | -14.29 % | 0 | 5.29 | 5.45 | 4.64 |
| 01/07/2026 | 5.19 | +4.75 % | 0 | 4.93 | 5.52 | 4.67 |
| 02/07/2026 | 4.79 | -8.41 % | 0 | 5.23 | 5.24 | 4.63 |