| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.71 | +8.64 % | 0 | 12.71 | 13.76 | 12.62 |
| 27/03/2026 | 14.63 | +6.99 % | 0 | 14.25 | 15.04 | 14.02 |
| 30/03/2026 | 14.45 | -0.07 % | 0 | 14.44 | 15.05 | 13.93 |
| 31/03/2026 | 13.61 | -4.93 % | 0 | 13.95 | 14.29 | 13.13 |
| 01/04/2026 | 11.82 | -13.57 % | 0 | 11.61 | 12.45 | 11.28 |