| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.69 | -9.62 % | 0 | 6.37 | 6.52 | 5.45 |
| 10/11/2025 | 6.20 | +6.9 % | 0 | 6.41 | 6.49 | 5.95 |
| 11/11/2025 | 7.12 | +13.84 % | 0 | 6.67 | 7.39 | 6.40 |
| 12/11/2025 | 7.48 | +4.47 % | 0 | 7.17 | 7.98 | 6.91 |
| 13/11/2025 | 7.76 | +4.23 % | 0 | 7.84 | 8.36 | 7.74 |