| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.89 | -16.37 % | 0 | 2.16 | 2.22 | 1.88 |
| 27/03/2026 | 1.71 | -10.26 % | 0 | 1.70 | 1.86 | 1.60 |
| 30/03/2026 | 1.74 | -1.14 % | 0 | 1.71 | 1.86 | 1.59 |
| 31/03/2026 | 1.81 | +1.12 % | 0 | 1.79 | 1.97 | 1.72 |
| 01/04/2026 | 2.09 | +15.83 % | 0 | 2.27 | 2.37 | 2.00 |