| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.91 | -1.83 % | 0 | 10.32 | 10.86 | 9.68 |
| 10/02/2026 | 10.02 | +1.16 % | 0 | 9.84 | 10.62 | 9.75 |
| 11/02/2026 | 10.16 | +4.26 % | 0 | 9.94 | 10.87 | 9.49 |
| 12/02/2026 | 11.09 | +9.37 % | 0 | 11.30 | 11.92 | 10.42 |
| 13/02/2026 | 11.59 | +8.42 % | 0 | 10.11 | 12.01 | 9.72 |