| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.35 | +6.93 % | 0 | 10.61 | 11.60 | 10.45 |
| 10/11/2025 | 10.55 | -5.68 % | 0 | 10.43 | 10.86 | 10.31 |
| 11/11/2025 | 9.52 | -9.42 % | 0 | 10.09 | 10.31 | 9.26 |
| 12/11/2025 | 9.36 | -2.35 % | 0 | 9.58 | 9.77 | 8.91 |
| 13/11/2025 | 9.13 | -3.08 % | 0 | 9.10 | 9.18 | 8.61 |