| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.66 | +7.62 % | 0 | 16.54 | 17.72 | 16.43 |
| 27/03/2026 | 18.75 | +6.53 % | 0 | 18.27 | 19.14 | 18.02 |
| 30/03/2026 | 18.48 | -0.11 % | 0 | 18.50 | 19.17 | 17.90 |
| 31/03/2026 | 17.58 | -4.04 % | 0 | 17.97 | 18.33 | 17.01 |
| 01/04/2026 | 15.60 | -11.56 % | 0 | 15.33 | 16.21 | 15.02 |