| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.89 | +9.12 % | 0 | 10.18 | 11.33 | 9.94 |
| 12/05/2026 | 11.62 | +7.2 % | 0 | 11.26 | 11.90 | 10.76 |
| 13/05/2026 | 12.51 | +2.54 % | 0 | 11.53 | 13.25 | 11.47 |
| 14/05/2026 | 12.02 | -2.36 % | 0 | 11.77 | 12.26 | 11.60 |
| 15/05/2026 | 13.48 | +12.05 % | 0 | 12.53 | 13.84 | 12.53 |