| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.74 | +52.25 % | 0 | 3.65 | 5.34 | 3.49 |
| 18/08/2026 | 5.63 | +16.32 % | 0 | 4.92 | 6.08 | 4.72 |
| 19/08/2026 | 5.02 | -16.19 % | 0 | 5.53 | 5.85 | 4.81 |
| 20/08/2026 | 4.79 | -6.26 % | 0 | 5.10 | 5.77 | 4.79 |
| 21/08/2026 | 4.72 | -7.45 % | 0 | 4.81 | 5.13 | 4.43 |