| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.27 | -1.29 % | 0 | 6.97 | 7.48 | 6.80 |
| 10/02/2026 | 7.09 | -3.14 % | 0 | 7.25 | 7.37 | 6.79 |
| 11/02/2026 | 6.99 | -4.77 % | 0 | 7.29 | 7.52 | 6.58 |
| 12/02/2026 | 6.78 | -3.56 % | 0 | 6.47 | 6.97 | 6.09 |
| 13/02/2026 | 6.58 | -2.37 % | 0 | 7.52 | 7.78 | 6.37 |