| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.32 | +5.62 % | 0 | 4.57 | 4.62 | 4.20 |
| 11/11/2025 | 5.12 | +15.46 % | 0 | 4.76 | 5.33 | 4.54 |
| 12/11/2025 | 5.47 | +6.12 % | 0 | 5.16 | 5.81 | 4.95 |
| 13/11/2025 | 5.66 | +5.01 % | 0 | 5.72 | 6.14 | 5.63 |
| 14/11/2025 | 5.01 | -12.41 % | 0 | 5.43 | 5.57 | 4.90 |