| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.43 | -2.75 % | 0 | 7.87 | 8.30 | 7.33 |
| 10/02/2026 | 7.65 | +2.55 % | 0 | 7.45 | 8.10 | 7.38 |
| 11/02/2026 | 7.60 | +3.83 % | 0 | 7.52 | 8.28 | 7.17 |
| 12/02/2026 | 8.54 | +11.63 % | 0 | 8.66 | 9.22 | 7.93 |
| 13/02/2026 | 8.98 | +10.32 % | 0 | 7.74 | 9.37 | 7.36 |