| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.58 | +6.35 % | 0 | 13.69 | 14.87 | 13.50 |
| 10/11/2025 | 13.65 | -5.01 % | 0 | 13.49 | 14.03 | 13.36 |
| 11/11/2025 | 12.44 | -8.6 % | 0 | 13.10 | 13.36 | 12.16 |
| 12/11/2025 | 12.21 | -2.2 % | 0 | 12.49 | 12.73 | 11.70 |
| 13/11/2025 | 11.96 | -2.76 % | 0 | 11.89 | 11.99 | 11.30 |