| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.67 | +8.16 % | 0 | 9.97 | 11.34 | 9.72 |
| 29/06/2026 | 12.87 | +19.83 % | 0 | 11.10 | 13.08 | 11.05 |
| 30/06/2026 | 11.84 | -9.89 % | 0 | 12.32 | 12.65 | 11.27 |
| 01/07/2026 | 12.24 | +3.29 % | 0 | 11.78 | 12.78 | 11.38 |
| 02/07/2026 | 11.76 | -4.66 % | 0 | 12.29 | 12.37 | 11.69 |