| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.92 | +34.74 % | 0 | 7.34 | 9.60 | 7.22 |
| 18/08/2026 | 9.94 | +11.31 % | 0 | 9.02 | 10.47 | 8.79 |
| 19/08/2026 | 9.21 | -10.58 % | 0 | 9.81 | 10.24 | 8.94 |
| 20/08/2026 | 8.96 | -3.81 % | 0 | 9.33 | 10.18 | 8.95 |
| 21/08/2026 | 8.99 | -3.64 % | 0 | 9.01 | 9.46 | 8.57 |