| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.95 | +6.58 % | 0 | 20.76 | 22.02 | 20.63 |
| 27/03/2026 | 23.01 | +5.12 % | 0 | 22.63 | 23.54 | 22.36 |
| 30/03/2026 | 22.80 | -0.31 % | 0 | 22.90 | 23.61 | 22.36 |
| 31/03/2026 | 21.82 | -3.73 % | 0 | 22.33 | 22.70 | 21.34 |
| 01/04/2026 | 19.78 | -9.97 % | 0 | 19.45 | 20.38 | 19.22 |