| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.76 | +7.62 % | 0 | 13.94 | 15.29 | 13.67 |
| 12/05/2026 | 15.66 | +6.35 % | 0 | 15.21 | 15.94 | 14.71 |
| 13/05/2026 | 16.64 | +2.24 % | 0 | 15.51 | 17.47 | 15.45 |
| 14/05/2026 | 16.07 | -2.07 % | 0 | 15.81 | 16.37 | 15.60 |
| 15/05/2026 | 17.69 | +9.91 % | 0 | 16.65 | 18.13 | 16.65 |