| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.80 | -0.41 % | 0 | 9.46 | 10.03 | 9.22 |
| 10/02/2026 | 9.57 | -2.5 % | 0 | 9.74 | 9.89 | 9.20 |
| 11/02/2026 | 9.47 | -3.86 % | 0 | 9.81 | 10.10 | 8.90 |
| 12/02/2026 | 9.21 | -2.85 % | 0 | 8.78 | 9.41 | 8.26 |
| 13/02/2026 | 8.93 | -2.25 % | 0 | 10.08 | 10.41 | 8.72 |