| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.01 | +7.71 % | 0 | 3.16 | 3.18 | 2.86 |
| 11/11/2025 | 3.57 | +17.43 % | 0 | 3.30 | 3.74 | 3.13 |
| 12/11/2025 | 3.85 | +7.24 % | 0 | 3.61 | 4.12 | 3.43 |
| 13/11/2025 | 4.01 | +5.67 % | 0 | 4.05 | 4.38 | 3.99 |
| 14/11/2025 | 3.52 | -13.42 % | 0 | 3.83 | 3.94 | 3.43 |