| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.10 | +6.5 % | 0 | 18.18 | 19.63 | 17.90 |
| 12/05/2026 | 20.10 | +5.49 % | 0 | 19.57 | 20.38 | 19.09 |
| 13/05/2026 | 21.18 | +2.17 % | 0 | 19.91 | 22.03 | 19.83 |
| 14/05/2026 | 20.47 | -2.03 % | 0 | 20.24 | 20.80 | 20.02 |
| 15/05/2026 | 22.22 | +8.44 % | 0 | 21.12 | 22.69 | 21.12 |