| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.82 | -0.16 % | 0 | 12.43 | 13.09 | 12.09 |
| 10/02/2026 | 12.57 | -1.95 % | 0 | 12.81 | 12.92 | 12.13 |
| 11/02/2026 | 12.45 | -3.56 % | 0 | 12.81 | 13.12 | 11.77 |
| 12/02/2026 | 12.08 | -3.01 % | 0 | 11.56 | 12.34 | 10.97 |
| 13/02/2026 | 11.73 | -2.17 % | 0 | 13.14 | 13.52 | 11.37 |