| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.86 | +6.98 % | 0 | 14.04 | 15.61 | 13.75 |
| 29/06/2026 | 17.30 | +16.11 % | 0 | 15.32 | 17.56 | 15.27 |
| 30/06/2026 | 16.18 | -7.99 % | 0 | 16.70 | 17.08 | 15.55 |
| 01/07/2026 | 16.67 | +3.06 % | 0 | 16.10 | 17.22 | 15.69 |
| 02/07/2026 | 15.98 | -4.37 % | 0 | 16.68 | 16.80 | 15.68 |