| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.81 | +6.62 % | 0 | 14.04 | 15.61 | 13.75 |
| 29/06/2026 | 17.30 | +16.07 % | 0 | 15.32 | 17.56 | 15.27 |
| 30/06/2026 | 16.25 | -7.57 % | 0 | 16.70 | 17.08 | 15.55 |
| 01/07/2026 | 16.60 | +2.63 % | 0 | 16.10 | 17.22 | 15.69 |
| 02/07/2026 | 15.66 | -6.28 % | 0 | 16.68 | 16.80 | 15.08 |