| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.52 | +21.65 % | 0 | 11.90 | 14.38 | 11.78 |
| 18/08/2026 | 14.81 | +8.62 % | 0 | 13.77 | 15.28 | 13.55 |
| 19/08/2026 | 14.00 | -7.28 % | 0 | 14.60 | 15.09 | 13.70 |
| 20/08/2026 | 13.80 | -1.85 % | 0 | 14.14 | 15.03 | 13.78 |
| 21/08/2026 | 13.81 | -1.99 % | 0 | 13.81 | 14.28 | 13.37 |