| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.10 | -2.84 % | 0 | 4.36 | 4.60 | 4.00 |
| 10/02/2026 | 4.20 | +3.07 % | 0 | 4.08 | 4.48 | 4.02 |
| 11/02/2026 | 4.14 | +4.02 % | 0 | 4.09 | 4.54 | 3.88 |
| 12/02/2026 | 4.87 | +16.11 % | 0 | 4.83 | 5.17 | 4.36 |
| 13/02/2026 | 5.18 | +15.88 % | 0 | 4.38 | 5.39 | 4.17 |