| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.44 | +15.61 % | 0 | 16.79 | 19.32 | 16.70 |
| 18/08/2026 | 19.75 | +6.44 % | 0 | 18.70 | 20.23 | 18.46 |
| 19/08/2026 | 18.94 | -5.49 % | 0 | 19.57 | 20.03 | 18.66 |
| 20/08/2026 | 18.70 | -1.53 % | 0 | 19.08 | 19.97 | 18.70 |
| 21/08/2026 | 18.79 | -1.24 % | 0 | 18.75 | 19.22 | 18.31 |