| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.30 | +0.18 % | 0 | 15.84 | 16.56 | 15.42 |
| 10/02/2026 | 16.02 | -1.6 % | 0 | 16.26 | 16.40 | 15.41 |
| 11/02/2026 | 15.87 | -3.08 % | 0 | 16.26 | 16.60 | 15.22 |
| 12/02/2026 | 15.38 | -3.03 % | 0 | 14.82 | 15.73 | 14.18 |
| 13/02/2026 | 14.96 | -2.29 % | 0 | 16.60 | 17.05 | 14.62 |