| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.35 | +5.39 % | 0 | 18.53 | 20.23 | 18.21 |
| 29/06/2026 | 22.01 | +13.1 % | 0 | 19.90 | 22.29 | 19.86 |
| 30/06/2026 | 20.92 | -6.23 % | 0 | 21.38 | 21.80 | 20.17 |
| 01/07/2026 | 21.37 | +2.62 % | 0 | 20.76 | 21.95 | 20.33 |
| 02/07/2026 | 20.10 | -6.1 % | 0 | 21.38 | 21.53 | 19.69 |