| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.72 | +5.49 % | 0 | 22.72 | 24.27 | 22.44 |
| 12/05/2026 | 24.74 | +4.56 % | 0 | 24.21 | 25.05 | 23.69 |
| 13/05/2026 | 25.81 | +1.53 % | 0 | 24.57 | 26.77 | 24.48 |
| 14/05/2026 | 25.10 | -1.91 % | 0 | 24.92 | 25.47 | 24.69 |
| 15/05/2026 | 26.95 | +7.29 % | 0 | 25.81 | 27.42 | 25.81 |