| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.11 | -3.96 % | 0 | 20.89 | 21.58 | 20.74 |
| 11/11/2025 | 19.57 | -7.03 % | 0 | 20.40 | 20.73 | 19.20 |
| 12/11/2025 | 19.22 | -2.04 % | 0 | 19.62 | 19.94 | 18.58 |
| 13/11/2025 | 18.89 | -2.28 % | 0 | 18.80 | 18.94 | 18.03 |
| 14/11/2025 | 20.11 | +7.34 % | 0 | 19.33 | 20.51 | 19.19 |