| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.98 | -3.56 % | 0 | 3.19 | 3.38 | 2.92 |
| 10/02/2026 | 3.06 | +3.21 % | 0 | 2.99 | 3.27 | 2.92 |
| 11/02/2026 | 3.02 | +4.33 % | 0 | 2.98 | 3.31 | 2.80 |
| 12/02/2026 | 3.61 | +18.36 % | 0 | 3.55 | 3.82 | 3.19 |
| 13/02/2026 | 3.90 | +20. % | 0 | 3.24 | 4.01 | 3.09 |