| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.55 | +4.78 % | 0 | 25.30 | 26.90 | 25.04 |
| 10/11/2025 | 25.32 | -3.54 % | 0 | 25.08 | 25.82 | 24.92 |
| 11/11/2025 | 23.69 | -6.24 % | 0 | 24.56 | 24.89 | 23.26 |
| 12/11/2025 | 23.28 | -1.77 % | 0 | 23.71 | 24.06 | 22.57 |
| 13/11/2025 | 22.90 | -2.05 % | 0 | 22.81 | 22.95 | 21.97 |