| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.97 | +4.43 % | 0 | 34.70 | 36.04 | 34.56 |
| 27/03/2026 | 37.19 | +3.58 % | 0 | 36.74 | 37.72 | 36.46 |
| 30/03/2026 | 36.94 | -0.08 % | 0 | 37.05 | 37.81 | 36.27 |
| 31/03/2026 | 35.96 | -2.12 % | 0 | 36.45 | 36.83 | 35.34 |
| 01/04/2026 | 33.81 | -6.2 % | 0 | 33.29 | 34.36 | 33.06 |