| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.54 | +4.87 % | 0 | 27.47 | 29.09 | 27.18 |
| 12/05/2026 | 29.55 | +3.94 % | 0 | 29.00 | 29.85 | 28.51 |
| 13/05/2026 | 30.76 | +1.75 % | 0 | 29.37 | 31.73 | 29.29 |
| 14/05/2026 | 29.85 | -1.81 % | 0 | 29.72 | 30.28 | 29.52 |
| 15/05/2026 | 31.87 | +6.61 % | 0 | 30.63 | 32.23 | 30.63 |