| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.12 | +4.51 % | 0 | 23.27 | 25.03 | 22.93 |
| 29/06/2026 | 26.87 | +10.9 % | 0 | 24.69 | 27.14 | 24.64 |
| 30/06/2026 | 25.75 | -5.21 % | 0 | 26.22 | 26.65 | 24.97 |
| 01/07/2026 | 26.21 | +2.26 % | 0 | 25.59 | 26.80 | 25.15 |
| 02/07/2026 | 25.71 | -2.04 % | 0 | 26.23 | 26.38 | 25.52 |