| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.40 | +12.02 % | 0 | 21.74 | 24.28 | 21.64 |
| 18/08/2026 | 24.66 | +4.85 % | 0 | 23.66 | 25.19 | 23.40 |
| 19/08/2026 | 23.90 | -4.48 % | 0 | 24.53 | 24.99 | 23.62 |
| 20/08/2026 | 23.66 | -1.29 % | 0 | 24.04 | 24.94 | 23.66 |
| 21/08/2026 | 23.71 | -1.17 % | 0 | 23.72 | 24.19 | 23.27 |