| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.24 | +0.31 % | 0 | 23.67 | 24.57 | 23.17 |
| 10/02/2026 | 23.92 | -1.2 % | 0 | 24.20 | 24.39 | 23.27 |
| 11/02/2026 | 23.75 | -2.42 % | 0 | 24.23 | 24.62 | 23.07 |
| 12/02/2026 | 23.06 | -2.91 % | 0 | 22.48 | 23.58 | 21.72 |
| 13/02/2026 | 22.60 | -1.99 % | 0 | 24.49 | 25.08 | 22.15 |