| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.06 | +4.3 % | 0 | 29.72 | 31.42 | 29.45 |
| 10/11/2025 | 29.81 | -3.12 % | 0 | 29.50 | 30.31 | 29.34 |
| 11/11/2025 | 28.05 | -5.67 % | 0 | 29.09 | 29.31 | 27.59 |
| 12/11/2025 | 27.57 | -1.71 % | 0 | 28.06 | 28.43 | 26.83 |
| 13/11/2025 | 27.18 | -1.88 % | 0 | 27.08 | 27.24 | 26.18 |