| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.37 | +9.71 % | 0 | 26.71 | 29.25 | 26.61 |
| 18/08/2026 | 29.68 | +4.14 % | 0 | 28.63 | 30.15 | 28.40 |
| 19/08/2026 | 28.88 | -3.77 % | 0 | 29.47 | 29.97 | 28.59 |
| 20/08/2026 | 28.67 | -1. % | 0 | 29.02 | 29.92 | 28.66 |
| 21/08/2026 | 28.73 | -0.83 % | 0 | 28.69 | 29.17 | 28.24 |