| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.02 | +3.9 % | 0 | 28.12 | 29.90 | 27.78 |
| 29/06/2026 | 31.87 | +9.54 % | 0 | 29.58 | 32.04 | 29.53 |
| 30/06/2026 | 30.64 | -4.46 % | 0 | 31.13 | 31.53 | 29.84 |
| 01/07/2026 | 31.15 | +2.06 % | 0 | 30.49 | 31.66 | 30.04 |
| 02/07/2026 | 29.96 | -3.84 % | 0 | 31.14 | 31.26 | 29.45 |