| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.43 | +4.32 % | 0 | 32.31 | 33.95 | 32.02 |
| 12/05/2026 | 34.37 | +3.31 % | 0 | 33.87 | 34.65 | 33.17 |
| 13/05/2026 | 35.65 | +1.52 % | 0 | 34.25 | 36.62 | 34.16 |
| 14/05/2026 | 34.73 | -1.55 % | 0 | 34.58 | 35.15 | 34.40 |
| 15/05/2026 | 36.93 | +6.29 % | 0 | 35.52 | 37.09 | 35.52 |