| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.32 | +7.01 % | 0 | 36.65 | 39.20 | 36.57 |
| 18/08/2026 | 39.65 | +3.04 % | 0 | 38.58 | 40.13 | 38.35 |
| 19/08/2026 | 38.83 | -2.9 % | 0 | 39.45 | 39.94 | 38.54 |
| 20/08/2026 | 38.63 | -0.8 % | 0 | 38.98 | 39.88 | 38.62 |
| 21/08/2026 | 38.66 | -0.74 % | 0 | 38.65 | 39.13 | 38.21 |