| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.85 | +2.91 % | 0 | 37.94 | 39.74 | 37.62 |
| 29/06/2026 | 41.67 | +7.04 % | 0 | 39.45 | 41.91 | 39.40 |
| 30/06/2026 | 40.44 | -3.58 % | 0 | 41.02 | 41.39 | 39.71 |
| 01/07/2026 | 40.96 | +1.42 % | 0 | 40.38 | 41.54 | 39.91 |
| 02/07/2026 | 39.65 | -3.39 % | 0 | 41.03 | 41.14 | 39.29 |