| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.25 | +3.38 % | 0 | 42.13 | 43.78 | 41.82 |
| 12/05/2026 | 44.32 | +2.87 % | 0 | 43.70 | 44.48 | 42.98 |
| 13/05/2026 | 45.51 | +1.29 % | 0 | 44.09 | 46.47 | 44.00 |
| 14/05/2026 | 44.53 | -1.24 % | 0 | 44.40 | 44.98 | 44.23 |
| 15/05/2026 | 46.72 | +4.93 % | 0 | 45.36 | 46.94 | 45.36 |