| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.96 | +2.31 % | 0 | 61.90 | 63.53 | 61.57 |
| 12/05/2026 | 63.98 | +1.81 % | 0 | 63.48 | 64.24 | 62.74 |
| 13/05/2026 | 65.21 | +0.8 % | 0 | 63.87 | 66.24 | 63.78 |
| 14/05/2026 | 64.23 | -0.97 % | 0 | 64.15 | 64.73 | 64.00 |
| 15/05/2026 | 66.33 | +3.25 % | 0 | 65.14 | 66.71 | 65.14 |