| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.92 | +2.76 % | 0 | 58.34 | 60.31 | 58.33 |
| 10/11/2025 | 58.59 | -1.25 % | 0 | 58.36 | 59.14 | 58.16 |
| 11/11/2025 | 56.65 | -2.81 % | 0 | 57.83 | 58.04 | 56.22 |
| 12/11/2025 | 56.11 | -0.55 % | 0 | 56.73 | 57.09 | 55.32 |
| 13/11/2025 | 55.61 | -0.73 % | 0 | 55.56 | 55.67 | 54.63 |