| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.17 | +0.41 % | 0 | 51.50 | 52.56 | 50.83 |
| 10/02/2026 | 51.85 | -0.44 % | 0 | 52.17 | 52.35 | 51.00 |
| 11/02/2026 | 51.70 | -1.05 % | 0 | 52.13 | 52.67 | 50.79 |
| 12/02/2026 | 50.59 | -1.9 % | 0 | 50.02 | 51.35 | 49.10 |
| 13/02/2026 | 49.97 | -1.48 % | 0 | 52.27 | 53.03 | 49.52 |