| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.28 | +2.42 % | 0 | 68.92 | 70.37 | 68.78 |
| 27/03/2026 | 71.57 | +2.02 % | 0 | 71.09 | 72.01 | 70.77 |
| 30/03/2026 | 71.25 | +0.05 % | 0 | 71.36 | 72.12 | 70.79 |
| 31/03/2026 | 70.22 | -1.1 % | 0 | 70.74 | 71.15 | 69.68 |
| 01/04/2026 | 68.09 | -3.18 % | 0 | 67.60 | 68.64 | 67.26 |