| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.67 | +1.98 % | 0 | 57.72 | 59.53 | 57.41 |
| 29/06/2026 | 61.51 | +4.76 % | 0 | 59.27 | 61.71 | 59.22 |
| 30/06/2026 | 60.33 | -2.32 % | 0 | 60.85 | 61.21 | 59.52 |
| 01/07/2026 | 60.79 | +1.03 % | 0 | 60.21 | 61.36 | 59.73 |
| 02/07/2026 | 59.57 | -2.17 % | 0 | 60.86 | 60.96 | 59.11 |