| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.06 | +0.04 % | 0 | 59.73 | 60.43 | 58.65 |
| 10/02/2026 | 59.43 | +0.91 % | 0 | 59.04 | 60.24 | 58.85 |
| 11/02/2026 | 59.50 | +1.35 % | 0 | 59.10 | 60.43 | 58.53 |
| 12/02/2026 | 60.71 | +2.19 % | 0 | 61.27 | 62.22 | 59.89 |
| 13/02/2026 | 61.38 | +1.89 % | 0 | 59.01 | 61.90 | 58.36 |