| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 51.78 | +1.91 % | 0 | 52.02 | 52.22 | 51.24 |
| 11/11/2025 | 53.70 | +3.75 % | 0 | 52.54 | 54.16 | 52.33 |
| 12/11/2025 | 54.29 | +1.16 % | 0 | 53.65 | 55.08 | 53.29 |
| 13/11/2025 | 54.78 | +1.09 % | 0 | 54.84 | 55.78 | 54.73 |
| 14/11/2025 | 53.03 | -3.46 % | 0 | 54.13 | 54.33 | 52.84 |