| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.87 | -1.97 % | 0 | 53.95 | 54.24 | 52.10 |
| 29/06/2026 | 50.00 | -5.25 % | 0 | 51.99 | 52.43 | 49.91 |
| 30/06/2026 | 51.28 | +3.18 % | 0 | 50.67 | 52.11 | 50.36 |
| 01/07/2026 | 50.81 | -0.99 % | 0 | 51.09 | 51.94 | 50.23 |
| 02/07/2026 | 51.34 | +1.42 % | 0 | 51.05 | 51.54 | 50.64 |