| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.06 | +0.04 % | 0 | 59.73 | 60.41 | 58.65 |
| 10/02/2026 | 59.44 | +0.93 % | 0 | 59.04 | 60.24 | 58.85 |
| 11/02/2026 | 59.52 | +1.38 % | 0 | 59.10 | 60.45 | 58.55 |
| 12/02/2026 | 60.71 | +2.19 % | 0 | 61.27 | 62.22 | 59.89 |
| 13/02/2026 | 61.52 | +2.12 % | 0 | 59.01 | 61.90 | 58.36 |