| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.08 | +3.03 % | 0 | 36.32 | 36.51 | 35.53 |
| 11/11/2025 | 38.00 | +5.38 % | 0 | 36.84 | 38.46 | 36.63 |
| 12/11/2025 | 38.59 | +1.71 % | 0 | 37.95 | 39.37 | 37.58 |
| 13/11/2025 | 39.07 | +1.82 % | 0 | 39.14 | 40.07 | 39.02 |
| 14/11/2025 | 37.42 | -4.78 % | 0 | 38.41 | 38.62 | 37.12 |