| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.92 | -4.92 % | 0 | 26.47 | 26.48 | 24.52 |
| 10/11/2025 | 26.21 | +3.8 % | 0 | 26.45 | 26.65 | 25.68 |
| 11/11/2025 | 28.13 | +7.41 % | 0 | 26.96 | 28.57 | 26.76 |
| 12/11/2025 | 28.70 | +2.28 % | 0 | 28.06 | 29.48 | 27.70 |
| 13/11/2025 | 29.19 | +2.57 % | 0 | 29.24 | 30.17 | 29.13 |