| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.05 | -6.44 % | 0 | 21.59 | 21.59 | 19.66 |
| 10/11/2025 | 21.33 | +4.3 % | 0 | 21.57 | 21.76 | 20.80 |
| 11/11/2025 | 23.21 | +8.56 % | 0 | 22.07 | 23.66 | 21.86 |
| 12/11/2025 | 23.80 | +2.5 % | 0 | 23.16 | 24.57 | 22.80 |
| 13/11/2025 | 24.27 | +2.88 % | 0 | 24.33 | 25.25 | 24.22 |