| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.22 | -8.1 % | 0 | 17.73 | 17.77 | 15.76 |
| 10/11/2025 | 17.46 | +4.74 % | 0 | 17.70 | 17.94 | 16.86 |
| 11/11/2025 | 19.33 | +9.39 % | 0 | 18.19 | 19.76 | 17.90 |
| 12/11/2025 | 19.90 | +2.58 % | 0 | 19.27 | 20.67 | 18.91 |
| 13/11/2025 | 20.36 | +2.88 % | 0 | 20.42 | 21.34 | 20.31 |