| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.14 | -12.37 % | 0 | 10.31 | 10.57 | 8.72 |
| 10/11/2025 | 10.16 | +6.22 % | 0 | 10.47 | 10.61 | 9.65 |
| 11/11/2025 | 11.83 | +12.4 % | 0 | 10.94 | 12.31 | 10.51 |
| 12/11/2025 | 12.37 | +3.04 % | 0 | 11.82 | 13.16 | 11.42 |
| 13/11/2025 | 12.86 | +3.42 % | 0 | 12.83 | 13.78 | 12.68 |