| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.96 | +6.51 % | 0 | 7.29 | 7.39 | 6.60 |
| 11/11/2025 | 8.46 | +16.21 % | 0 | 7.69 | 8.89 | 7.31 |
| 12/11/2025 | 8.95 | +3.47 % | 0 | 8.45 | 9.69 | 8.12 |
| 13/11/2025 | 9.34 | +3.49 % | 0 | 9.39 | 10.24 | 9.21 |
| 14/11/2025 | 8.56 | -10.7 % | 0 | 8.79 | 9.05 | 7.71 |