| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.76 | -17. % | 0 | 4.59 | 4.76 | 3.55 |
| 10/11/2025 | 4.45 | +13.23 % | 0 | 4.66 | 4.76 | 4.12 |
| 11/11/2025 | 5.55 | +24.33 % | 0 | 4.95 | 5.88 | 4.66 |
| 12/11/2025 | 5.97 | +3.74 % | 0 | 5.55 | 6.55 | 5.28 |
| 13/11/2025 | 6.27 | +3.64 % | 0 | 6.34 | 7.04 | 6.19 |