| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.92 | +17.92 % | 0 | 3.33 | 4.14 | 3.19 |
| 10/11/2025 | 3.23 | -14.46 % | 0 | 3.19 | 3.53 | 3.05 |
| 11/11/2025 | 2.43 | -23.98 % | 0 | 2.87 | 2.98 | 2.28 |
| 12/11/2025 | 2.28 | -7.89 % | 0 | 2.47 | 2.60 | 2.02 |
| 13/11/2025 | 2.10 | -9.31 % | 0 | 2.09 | 2.13 | 1.75 |