| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.22 | +16.17 % | 0 | 5.37 | 6.49 | 5.19 |
| 10/11/2025 | 5.27 | -11.73 % | 0 | 5.20 | 5.68 | 5.01 |
| 11/11/2025 | 4.16 | -20.4 % | 0 | 4.78 | 5.02 | 3.91 |
| 12/11/2025 | 3.89 | -7.38 % | 0 | 4.20 | 4.39 | 3.49 |
| 13/11/2025 | 3.63 | -8.46 % | 0 | 3.63 | 3.69 | 3.12 |