| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.61 | +14.71 % | 0 | 6.65 | 7.95 | 6.44 |
| 10/11/2025 | 6.54 | -10.97 % | 0 | 6.46 | 6.99 | 6.26 |
| 11/11/2025 | 5.26 | -19.03 % | 0 | 6.00 | 6.26 | 4.97 |
| 12/11/2025 | 4.97 | -6.85 % | 0 | 5.32 | 5.55 | 4.48 |
| 13/11/2025 | 4.65 | -7.92 % | 0 | 4.65 | 4.73 | 4.06 |