| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.80 | +11.92 % | 0 | 9.67 | 11.22 | 9.42 |
| 10/11/2025 | 9.60 | -8.62 % | 0 | 9.46 | 10.15 | 9.22 |
| 11/11/2025 | 8.02 | -15.36 % | 0 | 8.92 | 9.19 | 7.61 |
| 12/11/2025 | 7.65 | -5.73 % | 0 | 8.10 | 8.40 | 7.02 |
| 13/11/2025 | 7.27 | -6.19 % | 0 | 7.23 | 7.33 | 6.46 |