| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.57 | +10.85 % | 0 | 11.36 | 13.00 | 11.09 |
| 10/11/2025 | 11.39 | -7.06 % | 0 | 11.14 | 11.89 | 10.91 |
| 11/11/2025 | 9.61 | -14.04 % | 0 | 10.58 | 10.88 | 9.16 |
| 12/11/2025 | 9.21 | -5.05 % | 0 | 9.70 | 10.03 | 8.50 |
| 13/11/2025 | 8.79 | -5.74 % | 0 | 8.77 | 8.91 | 7.92 |