| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.20 | -6.35 % | 0 | 12.92 | 13.72 | 12.69 |
| 11/11/2025 | 11.34 | -13.1 % | 0 | 12.40 | 12.67 | 10.86 |
| 12/11/2025 | 10.90 | -4.55 % | 0 | 11.41 | 11.77 | 10.14 |
| 13/11/2025 | 10.45 | -5.09 % | 0 | 10.41 | 10.57 | 9.52 |
| 14/11/2025 | 11.29 | +9.51 % | 0 | 11.00 | 12.31 | 10.78 |