| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.20 | +7.28 % | 0 | 18.64 | 20.59 | 18.64 |
| 10/11/2025 | 18.87 | -4.89 % | 0 | 18.64 | 19.42 | 18.45 |
| 11/11/2025 | 16.98 | -9.58 % | 0 | 18.12 | 18.32 | 16.54 |
| 12/11/2025 | 16.44 | -3.18 % | 0 | 17.03 | 17.39 | 15.61 |
| 13/11/2025 | 15.97 | -3.56 % | 0 | 15.90 | 16.07 | 14.93 |