| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.14 | +6.16 % | 0 | 22.57 | 24.53 | 22.57 |
| 10/11/2025 | 22.81 | -4.08 % | 0 | 22.58 | 23.36 | 22.38 |
| 11/11/2025 | 20.90 | -8.01 % | 0 | 22.05 | 22.26 | 20.45 |
| 12/11/2025 | 20.34 | -2.54 % | 0 | 20.95 | 21.32 | 19.57 |
| 13/11/2025 | 19.86 | -2.84 % | 0 | 19.79 | 19.91 | 18.87 |