| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.10 | +5.24 % | 0 | 26.53 | 28.50 | 26.53 |
| 10/11/2025 | 26.78 | -3.46 % | 0 | 26.54 | 27.32 | 26.34 |
| 11/11/2025 | 24.85 | -6.86 % | 0 | 26.02 | 26.22 | 24.40 |
| 12/11/2025 | 24.29 | -2.14 % | 0 | 24.91 | 25.28 | 23.51 |
| 13/11/2025 | 23.81 | -2.38 % | 0 | 23.74 | 23.85 | 22.81 |