| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.23 | +3.91 % | 0 | 25.47 | 25.67 | 24.70 |
| 11/11/2025 | 27.13 | +7.57 % | 0 | 25.98 | 27.58 | 25.77 |
| 12/11/2025 | 27.72 | +2.33 % | 0 | 27.08 | 28.50 | 26.72 |
| 13/11/2025 | 28.19 | +2.58 % | 0 | 28.25 | 29.18 | 28.14 |
| 14/11/2025 | 26.65 | -6.43 % | 0 | 27.54 | 27.75 | 26.27 |