| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.81 | -5.09 % | 0 | 23.25 | 23.25 | 21.44 |
| 10/11/2025 | 22.98 | +4.08 % | 0 | 23.21 | 23.39 | 22.49 |
| 11/11/2025 | 24.76 | +7.19 % | 0 | 23.67 | 25.18 | 23.47 |
| 12/11/2025 | 25.35 | +2.38 % | 0 | 24.71 | 26.08 | 24.37 |
| 13/11/2025 | 25.81 | +3.08 % | 0 | 25.85 | 26.74 | 25.76 |