| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.66 | -5.07 % | 0 | 23.99 | 24.26 | 22.31 |
| 10/11/2025 | 23.85 | +3.83 % | 0 | 24.03 | 24.20 | 23.36 |
| 11/11/2025 | 25.56 | +7.04 % | 0 | 24.47 | 25.96 | 24.28 |
| 12/11/2025 | 26.13 | +2.19 % | 0 | 25.50 | 26.85 | 25.16 |
| 13/11/2025 | 26.60 | +2.31 % | 0 | 26.62 | 27.49 | 26.54 |