| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.73 | -8.04 % | 0 | 14.80 | 14.93 | 13.66 |
| 27/03/2026 | 12.82 | -6.46 % | 0 | 13.05 | 13.30 | 12.43 |
| 30/03/2026 | 13.01 | +1.25 % | 0 | 12.89 | 13.74 | 12.30 |
| 31/03/2026 | 13.61 | +4.13 % | 0 | 13.33 | 14.14 | 13.05 |
| 01/04/2026 | 15.31 | +13.74 % | 0 | 15.76 | 16.01 | 14.88 |