| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.31 | -4.55 % | 0 | 24.38 | 24.61 | 22.59 |
| 29/06/2026 | 20.56 | -11.65 % | 0 | 22.73 | 22.83 | 20.45 |
| 30/06/2026 | 21.76 | +7.09 % | 0 | 21.19 | 22.55 | 20.90 |
| 01/07/2026 | 21.23 | -2.79 % | 0 | 21.81 | 22.33 | 20.75 |
| 02/07/2026 | 21.79 | +3.15 % | 0 | 21.16 | 21.94 | 21.13 |