| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.29 | -0.2 % | 0 | 30.93 | 31.64 | 29.94 |
| 10/02/2026 | 30.56 | +1.26 % | 0 | 30.26 | 31.42 | 30.09 |
| 11/02/2026 | 30.68 | +2.27 % | 0 | 30.34 | 31.60 | 29.79 |
| 12/02/2026 | 31.94 | +4.21 % | 0 | 32.41 | 33.29 | 31.09 |
| 13/02/2026 | 32.57 | +3.46 % | 0 | 30.31 | 33.05 | 29.64 |