| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.59 | -9.79 % | 0 | 25.26 | 25.41 | 22.78 |
| 18/08/2026 | 22.33 | -4.49 % | 0 | 23.33 | 23.63 | 21.86 |
| 19/08/2026 | 23.09 | +5.53 % | 0 | 22.46 | 23.49 | 22.05 |
| 20/08/2026 | 23.32 | +1.35 % | 0 | 22.94 | 23.36 | 22.13 |
| 21/08/2026 | 23.39 | +1.87 % | 0 | 23.26 | 23.77 | 22.88 |