| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.40 | -2.29 % | 0 | 30.08 | 30.99 | 29.33 |
| 01/10/2026 | 26.78 | -8.8 % | 0 | 28.59 | 28.77 | 26.42 |
| 02/10/2026 | 27.37 | +2.55 % | 0 | 27.16 | 28.08 | 26.81 |
| 05/10/2026 | 26.17 | -4.61 % | 0 | 27.46 | 27.80 | 26.05 |
| 06/10/2026 | 27.37 | +3.42 % | 0 | 26.17 | 28.63 | 26.17 |