| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.81 | +0.05 % | 0 | 48.56 | 49.15 | 47.41 |
| 10/02/2026 | 48.17 | +1.15 % | 0 | 47.87 | 48.97 | 47.60 |
| 11/02/2026 | 48.32 | +1.85 % | 0 | 47.77 | 49.16 | 47.28 |
| 12/02/2026 | 49.56 | +2.97 % | 0 | 49.92 | 50.86 | 48.56 |
| 13/02/2026 | 50.12 | +2.35 % | 0 | 47.77 | 50.58 | 47.07 |