| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.98 | -3.22 % | 0 | 38.03 | 38.34 | 36.44 |
| 12/05/2026 | 36.00 | -2.7 % | 0 | 36.48 | 37.15 | 35.77 |
| 13/05/2026 | 34.78 | -1.05 % | 0 | 36.10 | 36.19 | 33.82 |
| 14/05/2026 | 35.86 | +2.37 % | 0 | 35.92 | 36.02 | 35.34 |
| 15/05/2026 | 33.78 | -5.38 % | 0 | 34.93 | 34.93 | 33.43 |