| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.42 | -2.44 % | 0 | 42.50 | 42.75 | 40.67 |
| 29/06/2026 | 38.62 | -6.48 % | 0 | 40.86 | 40.95 | 38.49 |
| 30/06/2026 | 39.86 | +4.18 % | 0 | 39.29 | 40.65 | 38.97 |
| 01/07/2026 | 39.30 | -1.39 % | 0 | 39.93 | 40.41 | 38.79 |
| 02/07/2026 | 40.68 | +4. % | 0 | 39.21 | 41.03 | 39.19 |