| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.42 | -2.81 % | 0 | 40.96 | 40.96 | 39.03 |
| 10/11/2025 | 40.71 | +2.49 % | 0 | 40.94 | 41.14 | 40.18 |
| 11/11/2025 | 42.59 | +4.85 % | 0 | 41.45 | 43.04 | 41.24 |
| 12/11/2025 | 43.18 | +1.74 % | 0 | 42.54 | 43.95 | 42.18 |
| 13/11/2025 | 43.67 | +1.79 % | 0 | 43.72 | 44.64 | 43.62 |