| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.92 | -5.52 % | 0 | 43.58 | 43.73 | 41.09 |
| 18/08/2026 | 40.67 | -2.33 % | 0 | 41.65 | 41.93 | 40.19 |
| 19/08/2026 | 41.41 | +3.19 % | 0 | 40.82 | 41.81 | 40.37 |
| 20/08/2026 | 41.61 | +1. % | 0 | 41.27 | 41.68 | 40.45 |
| 21/08/2026 | 41.72 | +1.27 % | 0 | 41.59 | 42.10 | 41.21 |