| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.95 | -2.41 % | 0 | 29.49 | 30.46 | 28.76 |
| 01/10/2026 | 26.38 | -8.8 % | 0 | 28.04 | 28.31 | 26.04 |
| 02/10/2026 | 26.91 | +2.15 % | 0 | 26.66 | 27.57 | 26.38 |
| 05/10/2026 | 25.64 | -5.04 % | 0 | 26.98 | 27.31 | 25.52 |
| 06/10/2026 | 26.82 | +2.9 % | 0 | 25.67 | 28.11 | 25.67 |