| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.63 | -2.12 % | 0 | 41.74 | 41.96 | 39.93 |
| 29/06/2026 | 37.87 | -6.16 % | 0 | 40.08 | 40.18 | 37.80 |
| 30/06/2026 | 39.09 | +4.57 % | 0 | 38.53 | 39.89 | 38.24 |
| 01/07/2026 | 38.56 | -0.96 % | 0 | 39.16 | 39.65 | 38.07 |
| 02/07/2026 | 39.74 | +3.91 % | 0 | 38.45 | 40.24 | 38.45 |