| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.95 | -2.39 % | 0 | 29.49 | 30.46 | 28.76 |
| 01/10/2026 | 26.38 | -8.8 % | 0 | 28.04 | 28.31 | 26.04 |
| 02/10/2026 | 26.86 | +1.96 % | 0 | 26.66 | 27.57 | 26.38 |
| 05/10/2026 | 25.72 | -4.74 % | 0 | 26.98 | 27.29 | 25.52 |
| 06/10/2026 | 26.88 | +3.15 % | 0 | 25.67 | 28.11 | 25.67 |